New Zealand markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240628C001400002024-06-07 10:22AM EDT140.006.358.8012.300.00-1053.89%
DLR240628C001410002024-06-12 1:00PM EDT141.0010.297.6011.100.00-1148.72%
DLR240628C001420002024-05-17 9:34AM EDT142.005.876.8010.100.00-2045.70%
DLR240628C001430002024-06-14 10:42AM EDT143.006.846.408.10+1.02+17.53%1131.81%
DLR240628C001440002024-06-13 2:18PM EDT144.006.066.408.200.00-202340.53%
DLR240628C001450002024-06-13 3:57PM EDT145.005.204.407.400.00-214239.25%
DLR240628C001460002024-06-12 12:29PM EDT146.006.005.006.600.00-1137.74%
DLR240628C001470002024-05-30 1:21PM EDT147.002.454.205.800.00-1136.04%
DLR240628C001480002024-06-14 10:42AM EDT148.003.423.604.00+0.84+32.56%1225.27%
DLR240628C001490002024-06-05 9:38AM EDT149.001.962.953.400.00-1224.98%
DLR240628C001500002024-06-13 1:41PM EDT150.002.502.452.75-0.18-6.72%54223.80%
DLR240628C001525002024-06-13 1:22PM EDT152.501.611.351.650.00-1923.27%
DLR240628C001550002024-06-14 9:38AM EDT155.001.000.751.10+0.25+33.33%101724.98%
DLR240628C001575002024-06-12 3:47PM EDT157.500.350.350.600.00-11424.76%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240628P001250002024-06-03 1:56PM EDT125.000.250.002.150.00-10030075.68%
DLR240628P001270002024-06-12 3:47PM EDT127.000.270.002.150.00-110070.70%
DLR240628P001300002024-06-07 3:39PM EDT130.000.200.002.150.00-5763.33%
DLR240628P001310002024-06-07 2:57PM EDT131.000.320.002.150.00-1360.86%
DLR240628P001330002024-05-28 12:11PM EDT133.000.950.002.100.00-5555.52%
DLR240628P001340002024-06-05 12:00PM EDT134.000.500.000.300.00--2,00037.89%
DLR240628P001350002024-05-31 3:47PM EDT135.001.220.001.250.00-12653.66%
DLR240628P001360002024-06-05 1:19PM EDT136.000.740.002.100.00-1762.33%
DLR240628P001370002024-05-30 2:28PM EDT137.001.700.002.100.00-1159.49%
DLR240628P001380002024-05-30 2:28PM EDT138.001.900.002.150.00-2457.20%
DLR240628P001400002024-06-12 12:43PM EDT140.000.320.100.350.00-21926.95%
DLR240628P001410002024-06-12 10:30AM EDT141.000.350.002.200.00-1002,50448.95%
DLR240628P001420002024-05-10 12:25PM EDT142.005.801.603.000.00--154.13%
DLR240628P001430002024-06-12 10:23AM EDT143.000.600.400.700.00-10310525.86%
DLR240628P001440002024-06-14 2:15PM EDT144.000.750.500.80+0.05+7.14%21124.63%
DLR240628P001450002024-06-14 2:16PM EDT145.000.880.450.90-4.69-84.20%1223.17%
DLR240628P001500002024-06-12 12:43PM EDT150.002.391.502.700.00--222.71%
DLR240628P001525002024-06-13 11:16AM EDT152.504.653.504.200.00-1123.00%
DLR240628P001550002024-05-24 1:05PM EDT155.0014.004.207.700.00-1139.75%