Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00140000 | 2024-06-07 10:22AM EDT | 140.00 | 6.35 | 10.10 | 12.10 | 0.00 | - | 1 | 0 | 55.15% |
| DLR240628C00141000 | 2024-06-12 1:00PM EDT | 141.00 | 10.29 | 7.90 | 11.30 | 0.00 | - | 1 | 1 | 54.44% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 6.80 | 10.10 | 0.00 | - | 2 | 0 | 48.66% |
| DLR240628C00143000 | 2024-06-14 10:42AM EDT | 143.00 | 6.84 | 6.80 | 9.50 | 0.00 | - | 1 | 1 | 50.05% |
| DLR240628C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 6.06 | 6.40 | 8.60 | 0.00 | - | 20 | 23 | 47.68% |
| DLR240628C00145000 | 2024-06-13 3:57PM EDT | 145.00 | 5.20 | 5.10 | 7.40 | 0.00 | - | 21 | 42 | 41.87% |
| DLR240628C00146000 | 2024-06-12 12:29PM EDT | 146.00 | 6.00 | 5.00 | 6.40 | 0.00 | - | 1 | 1 | 38.23% |
| DLR240628C00147000 | 2024-05-30 1:21PM EDT | 147.00 | 2.45 | 3.50 | 5.40 | 0.00 | - | 1 | 1 | 34.47% |
| DLR240628C00148000 | 2024-06-14 10:42AM EDT | 148.00 | 3.42 | 3.70 | 4.60 | 0.00 | - | 1 | 2 | 32.56% |
| DLR240628C00149000 | 2024-06-17 11:42AM EDT | 149.00 | 2.69 | 3.00 | 3.60 | 0.00 | - | 102 | 104 | 28.36% |
| DLR240628C00150000 | 2024-06-17 2:57PM EDT | 150.00 | 2.00 | 2.60 | 3.10 | 0.00 | - | 1 | 48 | 28.65% |
| DLR240628C00152500 | 2024-06-18 9:43AM EDT | 152.50 | 1.55 | 1.50 | 2.40 | +0.20 | +14.81% | 5 | 13 | 32.54% |
| DLR240628C00155000 | 2024-06-14 9:38AM EDT | 155.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 10 | 27 | 32.86% |
| DLR240628C00157500 | 2024-06-17 1:35PM EDT | 157.50 | 0.38 | 0.30 | 0.80 | 0.00 | - | 5 | 19 | 30.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00125000 | 2024-06-03 1:56PM EDT | 125.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 100 | 300 | 61.33% |
| DLR240628P00127000 | 2024-06-12 3:47PM EDT | 127.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 56.93% |
| DLR240628P00130000 | 2024-06-07 3:39PM EDT | 130.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 50.39% |
| DLR240628P00131000 | 2024-06-07 2:57PM EDT | 131.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 56.30% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 51.47% |
| DLR240628P00134000 | 2024-06-05 12:00PM EDT | 134.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2,000 | 54.74% |
| DLR240628P00135000 | 2024-05-31 3:47PM EDT | 135.00 | 1.22 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 48.93% |
| DLR240628P00136000 | 2024-06-05 1:19PM EDT | 136.00 | 0.74 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 57.62% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 137.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 55.54% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 138.00 | 1.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 39.26% |
| DLR240628P00140000 | 2024-06-17 12:35PM EDT | 140.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 34.33% |
| DLR240628P00141000 | 2024-06-12 10:30AM EDT | 141.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 100 | 2,504 | 56.79% |
| DLR240628P00142000 | 2024-05-10 12:25PM EDT | 142.00 | 5.80 | 1.60 | 3.00 | 0.00 | - | - | 1 | 53.98% |
| DLR240628P00143000 | 2024-06-17 11:18AM EDT | 143.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 109 | 27.59% |
| DLR240628P00144000 | 2024-06-14 2:15PM EDT | 144.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 2 | 11 | 49.79% |
| DLR240628P00145000 | 2024-06-14 2:16PM EDT | 145.00 | 0.88 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 46.66% |
| DLR240628P00148000 | 2024-06-17 3:53PM EDT | 148.00 | 1.60 | 0.00 | 1.55 | 0.00 | - | 22 | 23 | 24.34% |
| DLR240628P00150000 | 2024-06-17 2:31PM EDT | 150.00 | 2.15 | 1.35 | 2.65 | 0.00 | - | 1 | 3 | 26.64% |
| DLR240628P00152500 | 2024-06-13 11:16AM EDT | 152.50 | 4.65 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 21.90% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 3.60 | 5.50 | 0.00 | - | 1 | 1 | 22.78% |
© 2024 Yahoo. All rights reserved.