Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705C00135000 | 2024-06-07 10:24AM EDT | 135.00 | 11.15 | 14.30 | 17.40 | 0.00 | - | 1 | 0 | 56.98% |
| DLR240705C00141000 | 2024-06-12 3:29PM EDT | 141.00 | 9.00 | 8.70 | 11.70 | 0.00 | - | 5 | 0 | 44.95% |
| DLR240705C00142000 | 2024-06-07 2:57PM EDT | 142.00 | 6.25 | 8.00 | 10.80 | 0.00 | - | 1 | 1 | 43.23% |
| DLR240705C00144000 | 2024-06-17 3:53PM EDT | 144.00 | 6.55 | 6.90 | 8.60 | 0.00 | - | 1 | 1 | 36.00% |
| DLR240705C00145000 | 2024-06-14 12:11PM EDT | 145.00 | 6.30 | 6.30 | 8.30 | 0.00 | - | 5 | 26 | 39.19% |
| DLR240705C00147000 | 2024-06-13 1:36PM EDT | 147.00 | 4.84 | 4.50 | 6.80 | 0.00 | - | 1 | 6 | 37.11% |
| DLR240705C00148000 | 2024-05-31 1:32PM EDT | 148.00 | 2.10 | 4.10 | 5.60 | 0.00 | - | 2 | 12 | 32.30% |
| DLR240705C00149000 | 2024-06-06 2:12PM EDT | 149.00 | 2.55 | 3.60 | 5.30 | 0.00 | - | - | 0 | 34.27% |
| DLR240705C00150000 | 2024-06-17 12:17PM EDT | 150.00 | 3.15 | 2.65 | 3.90 | 0.00 | - | 4 | 24 | 27.63% |
| DLR240705C00155000 | 2024-06-17 11:14AM EDT | 155.00 | 1.05 | 0.00 | 3.00 | 0.00 | - | 3 | 11 | 36.60% |
| DLR240705C00157500 | 2024-06-17 2:57PM EDT | 157.50 | 0.77 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 41.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705P00125000 | 2024-06-17 2:57PM EDT | 125.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 55.71% |
| DLR240705P00130000 | 2024-06-10 10:30AM EDT | 130.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 100 | 109 | 46.24% |
| DLR240705P00133000 | 2024-06-11 10:07AM EDT | 133.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 100 | 40.53% |
| DLR240705P00135000 | 2024-05-24 12:30PM EDT | 135.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 36.77% |
| DLR240705P00137000 | 2024-05-28 9:58AM EDT | 137.00 | 2.03 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 49.17% |
| DLR240705P00140000 | 2024-06-07 11:41AM EDT | 140.00 | 1.62 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 29.44% |
| DLR240705P00142000 | 2024-06-12 11:39AM EDT | 142.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 3 | 10 | 27.22% |
| DLR240705P00144000 | 2024-06-11 10:37AM EDT | 144.00 | 1.62 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 42.03% |
| DLR240705P00145000 | 2024-06-12 3:29PM EDT | 145.00 | 1.58 | 0.00 | 2.80 | 0.00 | - | - | 5 | 38.70% |
| DLR240705P00147000 | 2024-06-13 2:48PM EDT | 147.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 36.65% |
| DLR240705P00149000 | 2024-06-12 2:31PM EDT | 149.00 | 3.15 | 1.25 | 3.90 | 0.00 | - | - | 10 | 34.57% |
© 2024 Yahoo. All rights reserved.