Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 133.00 | 0.20 | 0.00 | - | - | 100 |
| 11.15 | 0.00 | - | 1 | 0 | 135.00 | 1.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 137.00 | 2.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.62 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 5 | 0 | 141.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1 | 142.00 | 0.65 | +0.10 | +18.18% | 2 | 10 |
| 6.55 | 0.00 | - | 1 | 1 | 144.00 | 1.62 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 5 | 26 | 145.00 | 1.20 | -0.38 | -24.05% | 1 | 5 |
| 2.55 | 0.00 | - | 5 | 1 | 147.00 | 2.00 | 0.00 | - | 1 | 1 |
| 1.66 | -0.44 | -20.95% | 1 | 12 | 148.00 | - | - | - | - | - |
| 1.68 | -0.87 | -34.12% | 1 | 0 | 149.00 | 3.32 | +0.98 | +41.88% | 5 | 16 |
| 1.48 | -1.39 | -48.43% | 1 | 23 | 150.00 | - | - | - | - | - |
| 0.35 | -0.80 | -69.57% | 1 | 14 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 11 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.