Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712C00136000 | 2024-06-12 10:50AM EDT | 136.00 | 15.80 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 55.96% |
| DLR240712C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 7.06 | 7.10 | 9.70 | 0.00 | - | 40 | 40 | 38.51% |
| DLR240712C00145000 | 2024-06-14 2:19PM EDT | 145.00 | 7.00 | 6.80 | 9.30 | 0.00 | - | 5 | 32 | 40.16% |
| DLR240712C00146000 | 2024-06-13 1:34PM EDT | 146.00 | 6.20 | 5.80 | 7.90 | 0.00 | - | 20 | 21 | 34.77% |
| DLR240712C00147000 | 2024-06-05 3:23PM EDT | 147.00 | 4.25 | 4.00 | 7.30 | 0.00 | - | 15 | 16 | 34.74% |
| DLR240712C00148000 | 2024-06-07 3:34PM EDT | 148.00 | 3.50 | 5.10 | 6.30 | 0.00 | - | 2 | 2 | 31.92% |
| DLR240712C00149000 | 2024-06-11 2:12PM EDT | 149.00 | 4.30 | 4.30 | 5.60 | 0.00 | - | - | 1 | 30.93% |
| DLR240712C00150000 | 2024-06-14 2:19PM EDT | 150.00 | 4.00 | 3.80 | 4.80 | 0.00 | - | 12 | 6 | 29.11% |
| DLR240712C00152500 | 2024-06-10 1:49PM EDT | 152.50 | 2.50 | 2.65 | 4.10 | 0.00 | - | - | 2 | 31.97% |
| DLR240712C00155000 | 2024-06-17 1:30PM EDT | 155.00 | 1.90 | 0.95 | 2.35 | 0.00 | - | 1 | 36 | 26.59% |
| DLR240712C00157500 | 2024-06-11 1:34PM EDT | 157.50 | 1.27 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 27.39% |
| DLR240712C00160000 | 2024-06-17 10:58AM EDT | 160.00 | 0.61 | 0.00 | 2.85 | 0.00 | - | 1 | 30 | 40.41% |
| DLR240712C00162500 | 2024-05-30 9:30AM EDT | 162.50 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 43.92% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712P00130000 | 2024-06-03 2:13PM EDT | 130.00 | 0.87 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 61.79% |
| DLR240712P00135000 | 2024-06-14 1:49PM EDT | 135.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 100 | 105 | 52.08% |
| DLR240712P00138000 | 2024-06-07 11:00AM EDT | 138.00 | 1.60 | 0.00 | 2.50 | 0.00 | - | 24 | 24 | 46.85% |
| DLR240712P00139000 | 2024-06-04 1:45PM EDT | 139.00 | 2.12 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 44.63% |
| DLR240712P00142000 | 2024-06-13 11:34AM EDT | 142.00 | 1.43 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 40.14% |
| DLR240712P00143000 | 2024-06-12 2:33PM EDT | 143.00 | 1.12 | 0.00 | 2.90 | 0.00 | - | - | 1 | 38.50% |
| DLR240712P00144000 | 2024-06-12 3:54PM EDT | 144.00 | 1.60 | 0.00 | 3.10 | 0.00 | - | - | 1 | 37.51% |
| DLR240712P00145000 | 2024-06-13 11:34AM EDT | 145.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 36.40% |
| DLR240712P00146000 | 2024-06-06 1:34PM EDT | 146.00 | 4.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 34.50% |
| DLR240712P00147000 | 2024-06-14 9:55AM EDT | 147.00 | 2.20 | 0.85 | 2.95 | 0.00 | - | 1 | 2 | 28.78% |
| DLR240712P00149000 | 2024-06-12 9:56AM EDT | 149.00 | 2.90 | 0.60 | 4.60 | 0.00 | - | - | 5 | 33.90% |
| DLR240712P00150000 | 2024-06-12 9:56AM EDT | 150.00 | 3.50 | 1.40 | 4.90 | 0.00 | - | - | 10 | 32.70% |
| DLR240712P00165000 | 2024-06-14 3:10PM EDT | 165.00 | 15.67 | 12.30 | 16.40 | 0.00 | - | - | 1 | 41.31% |
© 2024 Yahoo. All rights reserved.