Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 70.00 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 160.06% |
| DLR240719C00105000 | 2024-06-13 3:44PM EDT | 105.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240719C00110000 | 2024-06-13 3:45PM EDT | 110.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240719C00115000 | 2024-06-13 3:45PM EDT | 115.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240719C00120000 | 2024-06-13 3:18PM EDT | 120.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DLR240719C00125000 | 2024-06-13 3:18PM EDT | 125.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DLR240719C00130000 | 2024-06-13 3:42PM EDT | 130.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240719C00135000 | 2024-06-11 9:45AM EDT | 135.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| DLR240719C00140000 | 2024-06-18 2:59PM EDT | 140.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 0.00% |
| DLR240719C00145000 | 2024-06-18 11:34AM EDT | 145.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 4 | 866 | 0.00% |
| DLR240719C00150000 | 2024-06-18 12:56PM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 55 | 882 | 0.39% |
| DLR240719C00155000 | 2024-06-18 3:39PM EDT | 155.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 909 | 3.13% |
| DLR240719C00160000 | 2024-06-18 2:14PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 768 | 6.25% |
| DLR240719C00165000 | 2024-06-14 11:02AM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 366 | 6.25% |
| DLR240719C00170000 | 2024-06-12 11:16AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 172 | 12.50% |
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 175.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 55.57% |
| DLR240719C00180000 | 2024-05-06 10:13AM EDT | 180.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 56.32% |
| DLR240719C00185000 | 2024-04-08 9:58AM EDT | 185.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 46.09% |
| DLR240719C00190000 | 2024-03-04 2:18PM EDT | 190.00 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 49.46% |
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 195.00 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 62.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.45% |
| DLR240719P00075000 | 2024-01-23 3:25PM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 154.35% |
| DLR240719P00080000 | 2023-12-20 12:48PM EDT | 80.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 115.14% |
| DLR240719P00085000 | 2024-04-25 1:13PM EDT | 85.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 127.54% |
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 100.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 77.54% |
| DLR240719P00105000 | 2024-06-11 10:29AM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 25.00% |
| DLR240719P00110000 | 2024-05-29 1:32PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| DLR240719P00115000 | 2024-06-18 2:07PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DLR240719P00120000 | 2024-06-07 10:48AM EDT | 120.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 12.50% |
| DLR240719P00125000 | 2024-06-10 3:22PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| DLR240719P00130000 | 2024-06-18 9:51AM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| DLR240719P00135000 | 2024-06-18 2:16PM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 6,547 | 6.25% |
| DLR240719P00140000 | 2024-06-18 3:54PM EDT | 140.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 35 | 3,895 | 6.25% |
| DLR240719P00145000 | 2024-06-18 1:01PM EDT | 145.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 3.13% |
| DLR240719P00150000 | 2024-06-18 3:25PM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 247 | 0.00% |
| DLR240719P00155000 | 2024-06-12 9:48AM EDT | 155.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DLR240719P00160000 | 2024-06-12 1:13PM EDT | 160.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.