Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 8 | 10 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 1 | 11 |
| 45.10 | 0.00 | - | 2 | 0 | 105.00 | 0.36 | 0.00 | - | 1 | 699 |
| 40.20 | 0.00 | - | 2 | 0 | 110.00 | 0.23 | 0.00 | - | 1 | 46 |
| 35.20 | 0.00 | - | 2 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 18 |
| 30.40 | 0.00 | - | 25 | 0 | 120.00 | 0.36 | 0.00 | - | 2 | 426 |
| 25.40 | 0.00 | - | 25 | 0 | 125.00 | 0.06 | -0.20 | -76.92% | 1 | 157 |
| 20.30 | 0.00 | - | 1 | 1 | 130.00 | 0.30 | 0.00 | - | 5 | 385 |
| 12.20 | -1.85 | -13.17% | 1 | 95 | 135.00 | 0.30 | +0.05 | +20.00% | 102 | 6,646 |
| 11.14 | 0.00 | - | 2 | 613 | 140.00 | 0.86 | -0.10 | -10.42% | 6 | 3,898 |
| 5.20 | -0.55 | -9.57% | 5 | 865 | 145.00 | 1.95 | -0.14 | -6.70% | 74 | 297 |
| 2.53 | -0.43 | -14.53% | 53 | 990 | 150.00 | 4.45 | 0.00 | - | 36 | 282 |
| 1.26 | -0.07 | -5.26% | 51 | 909 | 155.00 | 8.09 | 0.00 | - | 1 | 5 |
| 0.45 | -0.10 | -18.18% | 56 | 767 | 160.00 | 10.65 | 0.00 | - | 2 | 3 |
| 0.42 | 0.00 | - | 18 | 366 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 172 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.