Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 62 |
| 61.08 | 0.00 | - | - | 2 | 85.00 | 0.45 | 0.00 | - | 1 | 10 |
| 51.20 | 0.00 | - | 1 | 1 | 90.00 | 0.94 | 0.00 | - | 1 | 4 |
| 55.80 | 0.00 | - | 1 | 2 | 95.00 | 0.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 1 | 905 |
| - | - | - | - | - | 105.00 | 0.47 | 0.00 | - | 1 | 70 |
| 32.67 | 0.00 | - | - | 1 | 110.00 | 0.74 | 0.00 | - | 1 | 126 |
| 27.30 | 0.00 | - | - | 1 | 115.00 | 0.75 | 0.00 | - | 3 | 84 |
| 31.65 | 0.00 | - | 1 | 13 | 120.00 | 1.40 | 0.00 | - | 5 | 723 |
| 27.27 | 0.00 | - | 2 | 67 | 125.00 | 1.84 | 0.00 | - | 2 | 122 |
| 23.20 | 0.00 | - | 2 | 49 | 130.00 | 2.00 | 0.00 | - | 1 | 140 |
| 17.40 | -1.75 | -9.14% | 1 | 235 | 135.00 | 3.20 | 0.00 | - | 4 | 181 |
| 12.00 | -4.40 | -26.83% | 2 | 212 | 140.00 | 4.60 | +0.05 | +1.10% | 42 | 358 |
| 10.00 | -1.10 | -9.91% | 2 | 606 | 145.00 | 6.40 | -0.10 | -1.54% | 57 | 113 |
| 8.20 | -0.60 | -6.82% | 48 | 291 | 150.00 | 8.10 | 0.00 | - | 2 | 16 |
| 5.60 | -1.30 | -18.84% | 1 | 97 | 155.00 | 10.80 | 0.00 | - | 2 | 51 |
| 3.90 | -1.50 | -27.78% | 38 | 188 | 160.00 | 27.30 | 0.00 | - | - | 2 |
| 2.65 | -0.95 | -26.39% | 7 | 353 | 165.00 | 31.10 | 0.00 | - | 2 | 25 |
| 1.82 | -0.28 | -13.33% | 165 | 135 | 170.00 | 35.90 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 4 | 27 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 76 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 27 | 190.00 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 2 | 17 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.15 | -1.10 | -88.00% | 8 | 30 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.