Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.26 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 1 | 960 |
| 47.32 | 0.00 | - | - | 6 | 105.00 | 1.25 | 0.00 | - | 1 | 31 |
| 41.50 | 0.00 | - | 1 | 1 | 110.00 | 1.17 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 115.00 | 1.80 | 0.00 | - | 1 | 23 |
| 33.40 | 0.00 | - | 3 | 2 | 120.00 | 1.55 | 0.00 | - | 1 | 32 |
| 24.00 | 0.00 | - | 1 | 2 | 125.00 | 3.70 | 0.00 | - | 6 | 23 |
| 21.22 | 0.00 | - | 1 | 2 | 130.00 | 3.10 | 0.00 | - | 2 | 60 |
| 19.44 | 0.00 | - | - | 1 | 135.00 | 4.75 | +0.55 | +13.10% | 1 | 75 |
| 12.20 | 0.00 | - | 1 | 2 | 140.00 | 5.39 | 0.00 | - | 1 | 25 |
| 12.90 | 0.00 | - | 3 | 14 | 145.00 | 8.00 | +0.60 | +8.11% | 2 | 57 |
| 11.10 | 0.00 | - | 3 | 41 | 150.00 | 10.72 | 0.00 | - | 1 | 57 |
| 7.10 | -1.25 | -14.97% | 2 | 169 | 155.00 | 16.60 | 0.00 | - | 19 | 76 |
| 6.90 | 0.00 | - | 1 | 32 | 160.00 | - | - | - | - | - |
| 4.10 | -0.50 | -10.87% | 1 | 106 | 165.00 | - | - | - | - | - |
| 3.08 | -0.92 | -23.00% | 4 | 55 | 170.00 | - | - | - | - | - |
| 2.27 | -0.43 | -15.93% | 3 | 1,080 | 175.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 10 | 28 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 57 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.