Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.80 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 20 | 1,574 |
77.99 | 0.00 | - | 1 | 1 | 50.00 | 0.53 | 0.00 | - | 1 | 1,035 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 86 |
52.77 | 0.00 | - | - | 4 | 60.00 | 0.35 | 0.00 | - | 33 | 1,059 |
45.90 | 0.00 | - | - | 1 | 65.00 | 0.64 | 0.00 | - | 1 | 1,193 |
71.90 | 0.00 | - | 8 | 6 | 70.00 | 0.40 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 75.00 | 0.68 | 0.00 | - | 6 | 196 |
42.10 | 0.00 | - | 1 | 220 | 80.00 | 0.83 | 0.00 | - | 1 | 343 |
65.80 | 0.00 | - | 2 | 257 | 85.00 | 0.90 | 0.00 | - | 1 | 788 |
61.00 | 0.00 | - | 4 | 141 | 90.00 | 0.93 | 0.00 | - | 2 | 153 |
44.90 | 0.00 | - | 3 | 0 | 95.00 | 0.95 | 0.00 | - | 2 | 101 |
51.75 | 0.00 | - | 8 | 151 | 100.00 | 0.95 | 0.00 | - | 2 | 584 |
46.85 | 0.00 | - | 1 | 13 | 105.00 | 1.07 | 0.00 | - | 1 | 70 |
45.33 | 0.00 | - | 10 | 24 | 110.00 | 1.40 | 0.00 | - | 3 | 292 |
39.28 | 0.00 | - | 1 | 21 | 115.00 | 1.90 | 0.00 | - | 63 | 353 |
33.98 | 0.00 | - | 1 | 189 | 120.00 | 2.40 | 0.00 | - | 1 | 84 |
31.22 | 0.00 | - | 1 | 58 | 125.00 | 3.40 | 0.00 | - | 2 | 134 |
26.25 | 0.00 | - | 10 | 62 | 130.00 | 4.18 | 0.00 | - | 16 | 180 |
22.74 | 0.00 | - | 1 | 79 | 135.00 | 5.85 | 0.00 | - | 1 | 140 |
18.75 | 0.00 | - | 1 | 114 | 140.00 | 10.50 | 0.00 | - | 1 | 142 |
13.70 | -2.40 | -14.91% | 1 | 111 | 145.00 | 10.40 | 0.00 | - | 1 | 87 |
12.23 | -1.17 | -8.73% | 1 | 236 | 150.00 | 11.22 | -1.06 | -8.63% | 1 | 28 |
10.10 | 0.00 | - | 13 | 113 | 155.00 | 16.00 | 0.00 | - | 2 | 64 |
8.96 | 0.00 | - | 1 | 112 | 160.00 | 26.55 | 0.00 | - | 1 | 68 |
7.10 | 0.00 | - | 2 | 8,051 | 165.00 | 32.60 | 0.00 | - | 1 | 5 |
5.70 | 0.00 | - | 1 | 201 | 170.00 | 30.90 | 0.00 | - | - | 1 |
3.50 | -0.70 | -16.67% | 1 | 238 | 175.00 | 41.10 | 0.00 | - | - | 1 |
3.31 | 0.00 | - | 6 | 66 | 180.00 | - | - | - | - | - |
3.10 | 0.00 | - | 3 | 18 | 185.00 | - | - | - | - | - |
4.25 | 0.00 | - | 1 | 83 | 190.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 32 | 200.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |