Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.79 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | - | 1 |
| 57.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 51.05 | 0.00 | - | - | 1 | 100.00 | 2.30 | -0.34 | -12.88% | 1 | 4 |
| 48.02 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 38.43 | -3.38 | -8.08% | 1 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 2 | 34 |
| 29.90 | 0.00 | - | 1 | 1 | 125.00 | 6.20 | 0.00 | - | - | 9 |
| 25.50 | 0.00 | - | 4 | 2 | 130.00 | - | - | - | - | - |
| 25.72 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 11.00 | 0.00 | - | 66 | 65 |
| 19.20 | -1.80 | -8.57% | 1 | 5 | 145.00 | 14.55 | 0.00 | - | 2 | 2 |
| 16.40 | -2.00 | -10.87% | 3 | 11 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 18.30 | 0.00 | - | - | 10 |
| 13.90 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 13 | 165.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 15 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 52 | 172 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 60 | 200.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 104 | 344 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.