Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00100000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 49.95 | 48.00 | 51.90 | -1.15 | -2.25% | 1 | 2 | 113.28% |
| DLR250117C00100000 | 2024-06-13 11:42AM EDT | 2025-01-17 | 51.75 | 50.00 | 54.10 | 0.00 | - | 8 | 151 | 52.95% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 2025-06-20 | 51.05 | 51.50 | 55.40 | 0.00 | - | - | 1 | 44.70% |
| DLR260116C00100000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 47.93 | 53.50 | 57.50 | 0.00 | - | 1 | 6 | 40.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00100000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 1,497 | 199.95% |
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 72.07% |
| DLR241018P00100000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.35 | 0.00 | - | 1 | 905 | 37.55% |
| DLR241115P00100000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.87 | 0.30 | 0.85 | 0.00 | - | 1 | 960 | 40.43% |
| DLR250117P00100000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.95 | 0.75 | 1.00 | -0.30 | -24.00% | 2 | 584 | 35.33% |
| DLR250919P00100000 | 2024-06-11 1:14PM EDT | 2025-09-19 | 3.20 | 2.05 | 3.50 | 0.00 | - | 1 | 51 | 34.19% |
| DLR260116P00100000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 4.33 | 2.75 | 4.80 | 0.00 | - | 15 | 73 | 34.02% |
© 2024 Yahoo. All rights reserved.