New Zealand markets open in 9 hours 37 minutes

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.56+0.55 (+0.37%)
At close: 04:00PM EDT
150.05 +0.49 (+0.33%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240621C001000002024-06-14 9:36AM EDT2024-06-2149.950.000.000.00-120.00%
DLR250117C001000002024-06-13 11:42AM EDT2025-01-1751.750.000.000.00-81510.00%
DLR250620C001000002024-06-10 10:25AM EDT2025-06-2051.050.000.000.00--10.00%
DLR260116C001000002024-05-29 10:33AM EDT2026-01-1647.930.000.000.00-160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240621P001000002024-05-28 12:55PM EDT2024-06-210.010.000.000.00-11,49750.00%
DLR240719P001000002024-05-07 3:44PM EDT2024-07-190.130.000.750.00-11177.54%
DLR241018P001000002024-06-12 9:34AM EDT2024-10-180.440.000.000.00-190512.50%
DLR241115P001000002024-05-23 9:48AM EDT2024-11-150.870.000.000.00-196012.50%
DLR250117P001000002024-06-14 10:30AM EDT2025-01-170.950.000.000.00-258412.50%
DLR250620P001000002024-06-14 10:14AM EDT2025-06-202.640.000.000.00--46.25%
DLR250919P001000002024-06-11 1:14PM EDT2025-09-193.200.000.000.00-1516.25%
DLR260116P001000002024-06-10 2:52PM EDT2026-01-164.330.000.000.00-15736.25%