New Zealand markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240621C001000002024-06-14 9:36AM EDT2024-06-2149.9548.0051.90-1.15-2.25%12113.28%
DLR250117C001000002024-06-13 11:42AM EDT2025-01-1751.7550.0054.100.00-815152.95%
DLR250620C001000002024-06-10 10:25AM EDT2025-06-2051.0551.5055.400.00--144.70%
DLR260116C001000002024-05-29 10:33AM EDT2026-01-1647.9353.5057.500.00-1640.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240621P001000002024-05-28 12:55PM EDT2024-06-210.010.002.150.00-11,497199.95%
DLR240719P001000002024-05-07 3:44PM EDT2024-07-190.130.000.750.00-11172.07%
DLR241018P001000002024-06-12 9:34AM EDT2024-10-180.440.000.350.00-190537.55%
DLR241115P001000002024-05-23 9:48AM EDT2024-11-150.870.300.850.00-196040.43%
DLR250117P001000002024-06-14 9:30AM EDT2025-01-170.950.751.00-0.30-24.00%258435.33%
DLR250919P001000002024-06-11 1:14PM EDT2025-09-193.202.053.500.00-15134.19%
DLR260116P001000002024-06-10 2:52PM EDT2026-01-164.332.754.800.00-157334.02%