Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00105000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 35.91 | 37.80 | 41.00 | 0.00 | - | 1 | 107 | 87.01% |
| DLR240719C00105000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 42.50 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 51.66% |
| DLR250117C00105000 | 2024-02-20 11:26AM EDT | 2025-01-17 | 37.30 | 38.60 | 42.30 | 0.00 | - | 1 | 13 | 34.52% |
| DLR260116C00105000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 45.14 | 48.00 | 51.50 | 0.00 | - | 1 | 2 | 42.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00105000 | 2024-05-28 1:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 119.34% |
| DLR240621P00105000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 592 | 97.46% |
| DLR240719P00105000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 699 | 64.16% |
| DLR241018P00105000 | 2024-05-03 2:17PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.80 | 0.00 | - | 1 | 70 | 35.18% |
| DLR241115P00105000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 31 | 47.33% |
| DLR250117P00105000 | 2024-05-28 12:18PM EDT | 2025-01-17 | 1.90 | 1.35 | 2.35 | 0.00 | - | 2 | 77 | 36.50% |
| DLR250919P00105000 | 2024-05-14 9:35AM EDT | 2025-09-19 | 5.50 | 3.30 | 5.00 | 0.00 | - | - | 2 | 33.14% |
| DLR260116P00105000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 6.64 | 3.50 | 6.30 | 0.00 | - | 1 | 8 | 32.59% |
© 2024 Yahoo. All rights reserved.