Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00110000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 75 | 1 | 0.00% |
| DLR240719C00110000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR241018C00110000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 32.67 | 32.70 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| DLR241115C00110000 | 2024-06-13 3:00PM EDT | 2024-11-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR250117C00110000 | 2024-03-07 11:16AM EDT | 2025-01-17 | 45.33 | 36.90 | 38.70 | 0.00 | - | 10 | 24 | 0.00% |
| DLR260116C00110000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00110000 | 2024-06-05 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 50.00% |
| DLR240719P00110000 | 2024-05-29 1:32PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| DLR241018P00110000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| DLR241115P00110000 | 2024-06-10 9:46AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| DLR250117P00110000 | 2024-06-17 2:26PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 6.25% |
| DLR250919P00110000 | 2024-06-04 9:30AM EDT | 2025-09-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| DLR260116P00110000 | 2024-05-21 9:52AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.