Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00130000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 21.00 | 17.90 | 21.90 | 0.00 | - | 840 | 0 | 118.46% |
| DLR240719C00130000 | 2024-06-13 3:42PM EDT | 2024-07-19 | 20.30 | 18.70 | 22.60 | 0.00 | - | 1 | 1 | 55.88% |
| DLR241018C00130000 | 2024-06-11 2:12PM EDT | 2024-10-18 | 22.70 | 23.20 | 25.20 | 0.00 | - | 1 | 50 | 39.50% |
| DLR241115C00130000 | 2024-06-05 10:52AM EDT | 2024-11-15 | 21.22 | 23.60 | 25.60 | 0.00 | - | 1 | 2 | 37.04% |
| DLR250117C00130000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 25.70 | 25.30 | 26.60 | 0.00 | - | 4 | 62 | 33.94% |
| DLR250620C00130000 | 2024-06-03 3:50PM EDT | 2025-06-20 | 25.50 | 28.30 | 32.00 | 0.00 | - | 4 | 2 | 36.76% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 27.30 | 31.10 | 0.00 | - | 2 | 8 | 27.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00130000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.80 | +0.78 | +1,560.00% | 1 | 12,044 | 74.61% |
| DLR240628P00130000 | 2024-06-07 3:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 65.72% |
| DLR240705P00130000 | 2024-06-10 10:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.05 | 0.00 | - | 100 | 109 | 52.25% |
| DLR240712P00130000 | 2024-06-03 2:13PM EDT | 2024-07-12 | 0.87 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 58.08% |
| DLR240719P00130000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.35 | 0.00 | - | 17 | 385 | 30.42% |
| DLR241018P00130000 | 2024-06-10 11:41AM EDT | 2024-10-18 | 2.80 | 2.10 | 2.30 | 0.00 | - | 3 | 138 | 27.45% |
| DLR241115P00130000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 3.10 | 2.65 | 3.20 | 0.00 | - | 2 | 60 | 28.35% |
| DLR250117P00130000 | 2024-06-12 12:09PM EDT | 2025-01-17 | 4.18 | 4.20 | 4.50 | 0.00 | - | 16 | 180 | 27.81% |
| DLR260116P00130000 | 2024-06-10 3:05PM EDT | 2026-01-16 | 11.53 | 10.00 | 11.60 | 0.00 | - | 4 | 20 | 28.63% |
© 2024 Yahoo. All rights reserved.