Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00135000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 15.92 | 13.00 | 16.80 | 0.00 | - | 2,800 | 1 | 88.18% |
| DLR240705C00135000 | 2024-06-07 10:24AM EDT | 2024-07-05 | 11.15 | 13.60 | 17.30 | 0.00 | - | 1 | 0 | 56.06% |
| DLR240719C00135000 | 2024-06-11 9:45AM EDT | 2024-07-19 | 14.05 | 15.20 | 17.90 | 0.00 | - | 1 | 95 | 47.93% |
| DLR241018C00135000 | 2024-06-11 3:40PM EDT | 2024-10-18 | 19.15 | 19.20 | 20.10 | 0.00 | - | 2 | 235 | 33.25% |
| DLR241115C00135000 | 2024-06-11 9:45AM EDT | 2024-11-15 | 19.44 | 20.40 | 21.50 | 0.00 | - | - | 1 | 34.41% |
| DLR250117C00135000 | 2024-06-13 1:18PM EDT | 2025-01-17 | 22.50 | 22.10 | 23.80 | 0.00 | - | 3 | 80 | 34.78% |
| DLR250620C00135000 | 2024-06-13 9:59AM EDT | 2025-06-20 | 25.72 | 26.10 | 27.70 | 0.00 | - | 1 | 2 | 33.92% |
| DLR250919C00135000 | 2024-05-24 10:32AM EDT | 2025-09-19 | 23.68 | 27.30 | 29.40 | 0.00 | - | 1 | 1 | 33.22% |
| DLR260116C00135000 | 2024-06-10 2:19PM EDT | 2026-01-16 | 30.90 | 29.80 | 31.40 | 0.00 | - | 1 | 16 | 32.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00135000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.30 | +0.02 | +33.33% | 15 | 3,057 | 50.78% |
| DLR240628P00135000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 1.22 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 53.66% |
| DLR240705P00135000 | 2024-05-24 12:30PM EDT | 2024-07-05 | 1.75 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 54.25% |
| DLR240712P00135000 | 2024-06-14 1:49PM EDT | 2024-07-12 | 0.20 | 0.00 | 1.10 | -0.50 | -71.43% | 100 | 5 | 36.33% |
| DLR240719P00135000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 6,566 | 25.76% |
| DLR241018P00135000 | 2024-06-14 1:59PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 11 | 190 | 26.48% |
| DLR241115P00135000 | 2024-06-14 1:38PM EDT | 2024-11-15 | 4.20 | 3.70 | 4.30 | -1.60 | -27.59% | 50 | 25 | 27.28% |
| DLR250117P00135000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 6.50 | 5.30 | 5.80 | 0.00 | - | 1 | 140 | 26.98% |
| DLR260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.70 | 11.00 | 14.90 | 0.00 | - | 1 | 53 | 30.27% |
© 2024 Yahoo. All rights reserved.