Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00136000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 9.20 | 9.20 | 10.80 | 0.00 | - | 1 | 1 | 35.19% |
| DLR240712C00136000 | 2024-05-30 12:14PM EDT | 2024-07-12 | 10.10 | 8.90 | 12.40 | 0.00 | - | 1 | 1 | 35.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00136000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 0.96 | 0.45 | 0.60 | 0.00 | - | - | 3 | 31.13% |
| DLR240621P00136000 | 2024-05-29 2:37PM EDT | 2024-06-21 | 2.00 | 0.65 | 1.00 | 0.00 | - | 6 | 21 | 30.30% |
| DLR240628P00136000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 1.45 | 0.90 | 2.35 | 0.00 | - | 6 | 7 | 37.84% |
© 2024 Yahoo. All rights reserved.