Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00137000 | 2024-06-04 11:36AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.20 | 0.00 | - | 17 | 19 | 44.53% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 1.70 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 61.72% |
| DLR240705P00137000 | 2024-05-28 9:58AM EDT | 2024-07-05 | 2.03 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 51.76% |
| DLR240726P00137000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 2.00 | 0.60 | 2.90 | 0.00 | - | 1 | 6 | 40.19% |
© 2024 Yahoo. All rights reserved.