Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00138000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 5.80 | 6.60 | 8.50 | +2.00 | +52.63% | 1 | 4 | 47.78% |
| DLR240621C00138000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 5.00 | 8.10 | 9.00 | 0.00 | - | - | 1 | 32.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00138000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.65 | -0.02 | -6.67% | 157 | 4 | 38.23% |
| DLR240614P00138000 | 2024-05-30 12:51PM EDT | 2024-06-14 | 1.10 | 0.70 | 1.05 | 0.00 | - | 1 | 2 | 32.42% |
| DLR240621P00138000 | 2024-05-30 1:35PM EDT | 2024-06-21 | 1.35 | 1.00 | 2.95 | 0.00 | - | 2 | 5 | 43.62% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 1.90 | 0.45 | 3.70 | 0.00 | - | 2 | 4 | 43.12% |
© 2024 Yahoo. All rights reserved.