Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00141000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 4.30 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 57.74% |
| DLR240628C00141000 | 2024-06-12 1:00PM EDT | 2024-06-28 | 10.29 | 7.60 | 11.10 | 0.00 | - | 1 | 1 | 48.72% |
| DLR240705C00141000 | 2024-06-12 3:29PM EDT | 2024-07-05 | 9.00 | 8.50 | 11.70 | 0.00 | - | 5 | 0 | 44.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00141000 | 2024-06-11 2:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 54.69% |
| DLR240628P00141000 | 2024-06-12 10:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 2.20 | 0.00 | - | 100 | 2,504 | 48.95% |
© 2024 Yahoo. All rights reserved.