Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00143000 | 2024-05-31 12:50PM EDT | 2024-06-07 | 2.18 | 3.30 | 3.70 | +0.78 | +55.71% | 12 | 2 | 29.47% |
| DLR240614C00143000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 4.00 | 4.10 | 5.70 | +0.50 | +14.29% | 2 | 16 | 39.36% |
| DLR240621C00143000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 4.09 | 4.30 | 4.80 | 0.00 | - | 2 | 15 | 25.42% |
| DLR240628C00143000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 3.55 | 4.70 | 5.30 | 0.00 | - | 2 | 3 | 25.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00143000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 1.00 | 0.80 | 1.05 | -0.54 | -35.06% | 19 | 27 | 25.20% |
| DLR240621P00143000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 3.77 | 2.45 | 2.80 | 0.00 | - | 2 | 10 | 27.97% |
© 2024 Yahoo. All rights reserved.