Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00144000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 2.15 | 2.70 | 2.95 | 0.00 | - | 65 | 48 | 27.74% |
| DLR240614C00144000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 3.82 | 3.40 | 4.20 | +0.75 | +24.43% | 21 | 15 | 30.87% |
| DLR240621C00144000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 3.83 | 3.80 | 4.10 | +0.43 | +12.65% | 1 | 32 | 24.48% |
| DLR240628C00144000 | 2024-05-29 3:00PM EDT | 2024-06-28 | 2.25 | 4.10 | 4.80 | 0.00 | - | 3 | 4 | 25.62% |
| DLR240705C00144000 | 2024-05-23 1:32PM EDT | 2024-07-05 | 4.40 | 4.30 | 5.10 | 0.00 | - | - | 1 | 24.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00144000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 1.85 | 1.15 | 1.40 | -0.05 | -2.63% | 81 | 27 | 25.00% |
| DLR240614P00144000 | 2024-05-29 10:57AM EDT | 2024-06-14 | 6.00 | 1.50 | 3.70 | 0.00 | - | 1 | 13 | 38.38% |
| DLR240621P00144000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 5.20 | 2.90 | 3.20 | 0.00 | - | 8 | 11 | 27.70% |
| DLR240628P00144000 | 2024-05-23 3:09PM EDT | 2024-06-28 | 5.38 | 3.20 | 3.90 | 0.00 | - | - | 2 | 28.41% |
| DLR240705P00144000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 4.65 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 25.97% |
© 2024 Yahoo. All rights reserved.