Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00146000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| DLR240628C00146000 | 2024-06-12 12:29PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240712C00146000 | 2024-06-13 1:34PM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| DLR240726C00146000 | 2024-06-10 9:35AM EDT | 2024-07-26 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00146000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 6.25% |
| DLR240712P00146000 | 2024-06-06 1:34PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DLR240726P00146000 | 2024-06-06 12:32PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.