Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00146000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 3.80 | 4.00 | 6.20 | 0.00 | - | 238 | 0 | 48.12% |
| DLR240628C00146000 | 2024-06-12 12:29PM EDT | 2024-06-28 | 6.00 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 37.74% |
| DLR240712C00146000 | 2024-06-13 1:34PM EDT | 2024-07-12 | 6.20 | 6.00 | 8.30 | 0.00 | - | 20 | 21 | 37.59% |
| DLR240726C00146000 | 2024-06-10 9:35AM EDT | 2024-07-26 | 4.99 | 6.50 | 8.90 | 0.00 | - | - | 3 | 33.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00146000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 0.54 | 0.35 | 0.60 | -0.23 | -29.87% | 28 | 33 | 24.10% |
| DLR240712P00146000 | 2024-06-06 1:34PM EDT | 2024-07-12 | 4.10 | 1.10 | 2.25 | 0.00 | - | - | 1 | 23.87% |
| DLR240726P00146000 | 2024-06-06 12:32PM EDT | 2024-07-26 | 4.50 | 2.15 | 4.00 | 0.00 | - | - | 2 | 28.72% |
© 2024 Yahoo. All rights reserved.