Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00148000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.80 | 0.85 | 1.20 | 0.00 | - | 11 | 18 | 28.25% |
| DLR240614C00148000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 1.30 | 1.60 | 2.25 | -0.79 | -37.80% | 2 | 1 | 29.81% |
| DLR240621C00148000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 1.80 | 1.75 | 3.40 | 0.00 | - | 1 | 19 | 32.84% |
| DLR240628C00148000 | 2024-05-22 11:01AM EDT | 2024-06-28 | 2.08 | 2.25 | 2.90 | 0.00 | - | - | 1 | 25.26% |
| DLR240705C00148000 | 2024-05-23 1:20PM EDT | 2024-07-05 | 2.10 | 2.60 | 3.10 | -0.65 | -23.64% | 2 | 10 | 23.73% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.