Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00150000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 1.07 | 0.40 | 0.75 | 0.00 | - | 2 | 14 | 29.32% |
| DLR240614C00150000 | 2024-05-30 11:57AM EDT | 2024-06-14 | 0.95 | 1.00 | 1.25 | 0.00 | - | 1 | 39 | 26.23% |
| DLR240621C00150000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.45 | -0.05 | -4.35% | 10 | 2,173 | 23.11% |
| DLR240628C00150000 | 2024-05-29 3:37PM EDT | 2024-06-28 | 1.00 | 1.60 | 2.05 | 0.00 | - | 1 | 34 | 24.22% |
| DLR240719C00150000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 2.20 | 2.75 | 3.10 | -0.42 | -16.03% | 6 | 543 | 23.61% |
| DLR241018C00150000 | 2024-05-31 3:22PM EDT | 2024-10-18 | 7.10 | 7.40 | 7.80 | -0.07 | -0.98% | 1 | 118 | 27.32% |
| DLR241115C00150000 | 2024-05-31 12:59PM EDT | 2024-11-15 | 8.30 | 8.00 | 9.50 | -0.50 | -5.68% | 6 | 17 | 29.27% |
| DLR250117C00150000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 10.60 | 9.80 | 11.60 | 0.00 | - | 1 | 228 | 29.52% |
| DLR250919C00150000 | 2024-05-24 9:32AM EDT | 2025-09-19 | 18.00 | 16.90 | 18.90 | 0.00 | - | 1 | 3 | 31.60% |
| DLR260116C00150000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 21.84 | 19.60 | 21.50 | 0.00 | - | 6 | 29 | 31.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00150000 | 2024-05-23 1:40PM EDT | 2024-06-07 | 7.20 | 3.50 | 6.90 | 0.00 | - | - | 5 | 51.03% |
| DLR240614P00150000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 5.65 | 5.90 | 7.90 | 0.00 | - | 1 | 1 | 45.47% |
| DLR240621P00150000 | 2024-05-24 9:56AM EDT | 2024-06-21 | 10.12 | 6.10 | 7.00 | 0.00 | - | 10 | 87 | 30.25% |
| DLR240719P00150000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 10.00 | 7.40 | 8.00 | 0.00 | - | 13 | 20 | 24.81% |
| DLR241018P00150000 | 2024-05-20 2:32PM EDT | 2024-10-18 | 12.30 | 11.10 | 11.80 | 0.00 | - | 1 | 15 | 25.48% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 27.86% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 15.40 | 18.40 | 0.00 | - | 17 | 29 | 34.18% |
| DLR260116P00150000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 21.13 | 21.00 | 21.90 | -1.57 | -6.92% | 7 | 81 | 26.04% |
© 2024 Yahoo. All rights reserved.