Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00152500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.80 | +0.06 | +9.23% | 39 | 228 | 21.58% |
| DLR240628C00152500 | 2024-06-13 1:22PM EDT | 2024-06-28 | 1.61 | 1.35 | 1.65 | 0.00 | - | 1 | 9 | 23.27% |
| DLR240712C00152500 | 2024-06-10 1:49PM EDT | 2024-07-12 | 2.50 | 2.30 | 4.10 | 0.00 | - | - | 2 | 31.67% |
| DLR240726C00152500 | 2024-06-14 11:20AM EDT | 2024-07-26 | 3.75 | 3.60 | 4.30 | -0.35 | -8.54% | 1 | 31 | 26.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00152500 | 2024-06-14 3:25PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.40 | -0.47 | -13.17% | 10 | 17 | 21.88% |
| DLR240628P00152500 | 2024-06-13 11:16AM EDT | 2024-06-28 | 4.65 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 23.00% |
| DLR240726P00152500 | 2024-06-12 2:00PM EDT | 2024-07-26 | 6.50 | 4.90 | 7.10 | 0.00 | - | - | 1 | 27.95% |
© 2024 Yahoo. All rights reserved.