Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00152500 | 2024-06-18 11:40AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 6.25% |
| DLR240628C00152500 | 2024-06-18 1:30PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 3.13% |
| DLR240712C00152500 | 2024-06-10 1:49PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DLR240726C00152500 | 2024-06-14 11:20AM EDT | 2024-07-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00152500 | 2024-06-18 1:27PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| DLR240628P00152500 | 2024-06-13 11:16AM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240726P00152500 | 2024-06-12 2:00PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.