New Zealand markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.34+1.30 (+0.90%)
At close: 04:00PM EDT
145.90 +0.56 (+0.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240607C001550002024-05-09 2:58PM EDT2024-06-070.200.000.40+0.15+300.00%11237.40%
DLR240614C001550002024-05-21 9:52AM EDT2024-06-141.050.002.400.00-2251.51%
DLR240621C001550002024-05-28 2:50PM EDT2024-06-210.460.400.55+0.16+53.33%11,22923.71%
DLR240628C001550002024-05-28 1:51PM EDT2024-06-280.600.601.300.00-2327.77%
DLR240705C001550002024-05-28 1:52PM EDT2024-07-050.800.752.750.00-2234.86%
DLR240719C001550002024-05-30 1:42PM EDT2024-07-191.441.452.05+0.04+2.86%865325.55%
DLR241018C001550002024-05-31 12:12PM EDT2024-10-185.105.506.20-0.24-4.49%47627.85%
DLR241115C001550002024-05-31 2:12PM EDT2024-11-156.505.708.40-0.11-1.66%211431.18%
DLR250117C001550002024-05-31 2:33PM EDT2025-01-178.608.909.40-0.15-1.71%110528.79%
DLR250919C001550002024-05-31 9:48AM EDT2025-09-1915.6514.1016.70+0.85+5.74%10431.12%
DLR260116C001550002024-03-21 10:55AM EDT2026-01-1619.8616.8019.100.00-11031.08%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240614P001550002024-05-10 9:30AM EDT2024-06-1413.118.7012.700.00-1158.08%
DLR240621P001550002024-05-10 1:50PM EDT2024-06-2116.099.8012.100.00-111342.42%
DLR240628P001550002024-05-24 1:05PM EDT2024-06-2814.009.6012.800.00-1141.77%
DLR240719P001550002024-03-07 4:54PM EDT2024-07-1912.5014.5017.600.00--155.54%
DLR241018P001550002024-04-22 3:35PM EDT2024-10-1822.400.000.000.00-300.00%
DLR241115P001550002024-03-08 4:05PM EDT2024-11-1516.6019.1021.100.00-197639.02%
DLR250117P001550002024-05-01 2:58PM EDT2025-01-1721.6016.2018.900.00-506228.46%
DLR260116P001550002024-01-25 12:23PM EDT2026-01-1626.2627.3029.400.00-10531.98%