Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00157500 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 12.50% |
| DLR240628C00157500 | 2024-06-17 1:35PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| DLR240705C00157500 | 2024-06-18 1:30PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| DLR240712C00157500 | 2024-06-11 1:34PM EDT | 2024-07-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DLR240726C00157500 | 2024-06-14 11:20AM EDT | 2024-07-26 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.