Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00160000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 485 | 25.00% |
| DLR240712C00160000 | 2024-06-17 10:58AM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| DLR240719C00160000 | 2024-06-18 2:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 768 | 6.25% |
| DLR240802C00160000 | 2024-06-18 12:33PM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DLR241018C00160000 | 2024-06-18 12:41PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 3.13% |
| DLR241115C00160000 | 2024-06-18 2:01PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| DLR250117C00160000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 1.56% |
| DLR250620C00160000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| DLR250919C00160000 | 2024-06-07 3:23PM EDT | 2025-09-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| DLR260116C00160000 | 2024-06-12 2:03PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 293.55% |
| DLR240719P00160000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 52.01% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 43.92% |
© 2024 Yahoo. All rights reserved.