Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00165000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 80.01% |
| DLR240614C00165000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 0.85 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 56.57% |
| DLR240621C00165000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 297 | 54.15% |
| DLR240719C00165000 | 2024-05-30 2:20PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | 0.00 | - | 13 | 343 | 24.56% |
| DLR241018C00165000 | 2024-05-31 12:37PM EDT | 2024-10-18 | 2.59 | 2.80 | 3.10 | -0.78 | -23.15% | 1 | 299 | 26.15% |
| DLR241115C00165000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 4.08 | 4.00 | 4.50 | 0.00 | - | 1 | 105 | 28.22% |
| DLR250117C00165000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 5.71 | 5.00 | 6.10 | 0.00 | - | 5 | 8,190 | 28.02% |
| DLR260116C00165000 | 2024-05-22 10:13AM EDT | 2026-01-16 | 13.60 | 13.10 | 15.60 | 0.00 | - | 2 | 7 | 30.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00165000 | 2023-12-27 1:30PM EDT | 2024-10-18 | 31.10 | 24.20 | 27.00 | 0.00 | - | 2 | 25 | 39.78% |
| DLR250117P00165000 | 2023-12-27 11:58AM EDT | 2025-01-17 | 32.60 | 26.10 | 28.50 | 0.00 | - | 1 | 5 | 34.45% |
© 2024 Yahoo. All rights reserved.