Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00170000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 139 | 91.80% |
| DLR240719C00170000 | 2024-06-12 11:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 172 | 12.50% |
| DLR240802C00170000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLR241018C00170000 | 2024-06-17 11:59AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 6.25% |
| DLR241115C00170000 | 2024-06-18 10:48AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| DLR250117C00170000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| DLR250620C00170000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 2025-09-19 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 26.91% |
| DLR260116C00170000 | 2024-06-06 11:03AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00170000 | 2024-03-08 10:38AM EDT | 2024-06-21 | 21.09 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 323.19% |
| DLR241018P00170000 | 2023-12-26 12:51PM EDT | 2024-10-18 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 51.31% |
| DLR250117P00170000 | 2024-04-08 1:42PM EDT | 2025-01-17 | 30.90 | 31.00 | 33.60 | 0.00 | - | - | 1 | 45.34% |
© 2024 Yahoo. All rights reserved.