Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00175000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 50.00% |
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 55.57% |
| DLR241018C00175000 | 2024-06-12 3:12PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| DLR241115C00175000 | 2024-06-18 1:19PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,081 | 6.25% |
| DLR250117C00175000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| DLR260116C00175000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117P00175000 | 2023-12-26 12:53PM EDT | 2025-01-17 | 41.10 | 34.40 | 35.60 | 0.00 | - | - | 1 | 41.64% |
© 2024 Yahoo. All rights reserved.