Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| DLR240719C00180000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 56.32% |
| DLR241018C00180000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 30 | 33.57% |
| DLR250117C00180000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| DLR250620C00180000 | 2024-06-12 11:42AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| DLR250919C00180000 | 2024-05-30 11:20AM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| DLR260116C00180000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 11.00 | 11.10 | 12.30 | 0.00 | - | 4 | 13 | 30.02% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.