Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00185000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 157 | 209.18% |
| DLR240719C00185000 | 2024-04-08 9:58AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 46.09% |
| DLR241018C00185000 | 2024-06-12 12:01PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| DLR241115C00185000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| DLR250117C00185000 | 2024-06-12 12:07PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| DLR250620C00185000 | 2024-06-06 12:16PM EDT | 2025-06-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.