Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00190000 | 2024-02-13 2:30PM EDT | 2024-06-21 | 0.53 | 0.00 | 2.50 | 0.00 | - | - | 4 | 241.02% |
| DLR240719C00190000 | 2024-03-04 2:18PM EDT | 2024-07-19 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 49.46% |
| DLR241018C00190000 | 2024-06-12 3:12PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| DLR241115C00190000 | 2024-05-13 1:33PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 57 | 29.82% |
| DLR250117C00190000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 4.25 | 3.10 | 3.40 | 0.00 | - | 1 | 83 | 31.57% |
| DLR250620C00190000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 52 | 172 | 6.25% |
| DLR260116C00190000 | 2024-03-20 2:30PM EDT | 2026-01-16 | 9.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 27.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00190000 | 2024-01-12 3:40PM EDT | 2024-06-21 | 52.00 | 41.20 | 46.00 | 0.00 | - | 1 | 0 | 317.04% |
© 2024 Yahoo. All rights reserved.