Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00200000 | 2024-01-22 10:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 215.82% |
| DLR241018C00200000 | 2024-01-16 10:38AM EDT | 2024-10-18 | 0.80 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 38.51% |
| DLR250117C00200000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| DLR250620C00200000 | 2024-06-18 3:19PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
| DLR250919C00200000 | 2024-05-23 1:39PM EDT | 2025-09-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DLR260116C00200000 | 2024-06-18 1:56PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.