Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00210000 | 2024-06-12 11:52AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| DLR241018C00210000 | 2024-06-11 10:19AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLR241115C00210000 | 2024-04-16 12:16PM EDT | 2024-11-15 | 0.52 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 42.65% |
| DLR250919C00210000 | 2024-06-05 11:56AM EDT | 2025-09-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DLR260116C00210000 | 2024-06-06 2:02PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00210000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 58.90 | 63.70 | 67.40 | 0.00 | - | 1 | 0 | 463.09% |
© 2024 Yahoo. All rights reserved.