Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018C00220000 | 2024-03-04 2:39PM EDT | 2024-10-18 | 1.25 | 0.10 | 1.35 | 0.00 | - | 30 | 30 | 44.61% |
| DLR250117C00220000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 29 | 36.30% |
| DLR250620C00220000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 104 | 344 | 6.25% |
| DLR260116C00220000 | 2024-06-18 2:18PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00220000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 72.20 | 73.50 | 77.40 | 0.00 | - | 1 | 1 | 497.17% |
© 2024 Yahoo. All rights reserved.