Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117C00060000 | 2022-09-19 9:30AM EDT | 2025-01-17 | 52.77 | 35.40 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| DLR260116C00060000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 82.15 | 81.00 | 86.00 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00060000 | 2024-04-24 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 126 | 443.75% |
| DLR250117P00060000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 1,059 | 25.00% |
| DLR260116P00060000 | 2024-06-07 1:02PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 12.50% |
© 2024 Yahoo. All rights reserved.