Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00070000 | 2023-09-27 2:20PM EDT | 2024-06-21 | 48.50 | 51.90 | 55.40 | 0.00 | - | 8 | 0 | 0.00% |
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 2024-07-19 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 160.06% |
| DLR241115C00070000 | 2024-06-17 11:20AM EDT | 2024-11-15 | 80.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR250117C00070000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 71.90 | 74.50 | 78.60 | 0.00 | - | 8 | 6 | 0.00% |
| DLR260116C00070000 | 2024-03-26 3:39PM EDT | 2026-01-16 | 71.70 | 71.00 | 75.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00070000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 2,456 | 524.61% |
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.45% |
| DLR241018P00070000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.08 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 81.93% |
| DLR250117P00070000 | 2024-06-17 2:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| DLR260116P00070000 | 2024-02-23 4:20PM EDT | 2026-01-16 | 2.18 | 2.50 | 3.80 | 0.00 | - | 3 | 19 | 51.57% |
© 2024 Yahoo. All rights reserved.