Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00075000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 75.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00075000 | 2024-03-01 4:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4,531 | 481.64% |
| DLR240719P00075000 | 2024-01-23 3:25PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 154.35% |
| DLR241018P00075000 | 2024-02-16 3:28PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 77.91% |
| DLR250117P00075000 | 2024-06-10 2:53PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 25.00% |
| DLR250620P00075000 | 2024-06-14 3:27PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DLR260116P00075000 | 2024-06-10 12:20PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.