Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00080000 | 2023-08-31 3:38PM EDT | 2024-06-21 | 53.00 | 42.90 | 44.10 | 0.00 | - | 8 | 11 | 0.00% |
| DLR250117C00080000 | 2023-07-12 12:35PM EDT | 2025-01-17 | 42.10 | 42.40 | 44.40 | 0.00 | - | 1 | 220 | 0.00% |
| DLR260116C00080000 | 2023-09-21 3:01PM EDT | 2026-01-16 | 50.50 | 41.10 | 44.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00080000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 699 | 399.80% |
| DLR240719P00080000 | 2023-12-20 12:48PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 115.14% |
| DLR241018P00080000 | 2024-06-03 11:21AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| DLR250117P00080000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 0.83 | 0.00 | 2.80 | 0.00 | - | 1 | 343 | 55.52% |
| DLR260116P00080000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 2.63 | 0.00 | 4.30 | 0.00 | - | 1 | 61 | 45.78% |
© 2024 Yahoo. All rights reserved.