Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00085000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 66.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DLR241018C00085000 | 2024-03-13 2:18PM EDT | 2024-10-18 | 61.08 | 56.80 | 60.70 | 0.00 | - | - | 2 | 0.00% |
| DLR250117C00085000 | 2024-06-17 11:28AM EDT | 2025-01-17 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00085000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 520 | 331.25% |
| DLR240719P00085000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 127.54% |
| DLR241018P00085000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DLR241115P00085000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 3 | 58.91% |
| DLR250117P00085000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 0.90 | 0.45 | 2.60 | 0.00 | - | 1 | 788 | 52.00% |
| DLR260116P00085000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 3.45 | 1.55 | 3.10 | 0.00 | - | 2 | 11 | 38.14% |
© 2024 Yahoo. All rights reserved.