Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00090000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 59.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DLR241018C00090000 | 2024-05-29 3:15PM EDT | 2024-10-18 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR250117C00090000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| DLR260116C00090000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 63.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00090000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
| DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 56.81% |
| DLR241115P00090000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DLR250117P00090000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| DLR250620P00090000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLR250919P00090000 | 2024-06-18 9:46AM EDT | 2025-09-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DLR260116P00090000 | 2024-06-12 10:53AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
© 2024 Yahoo. All rights reserved.