Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 48 |
| 48.50 | 0.00 | - | 8 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 2,456 |
| 75.10 | 0.00 | - | 5 | 0 | 75.00 | 0.25 | 0.00 | - | 2 | 4,531 |
| 53.00 | 0.00 | - | 8 | 11 | 80.00 | 0.05 | 0.00 | - | 2 | 699 |
| 66.60 | 0.00 | - | 45 | 0 | 85.00 | 0.05 | 0.00 | - | 6 | 520 |
| 59.10 | 0.00 | - | 40 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 492 |
| 57.10 | 0.00 | - | 3,850 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 770 |
| 49.95 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 1 | 1,497 |
| 47.30 | 0.00 | - | 870 | 2 | 105.00 | 0.20 | 0.00 | - | 1 | 592 |
| 41.60 | 0.00 | - | 75 | 1 | 110.00 | 0.05 | 0.00 | - | 3 | 560 |
| 36.50 | 0.00 | - | 840 | 2 | 115.00 | 0.05 | 0.00 | - | 2 | 442 |
| 29.30 | 0.00 | - | 821 | 5 | 120.00 | 0.05 | 0.00 | - | 1 | 505 |
| 26.70 | 0.00 | - | 1,772 | 27 | 125.00 | 0.41 | 0.00 | - | 20 | 375 |
| 21.00 | 0.00 | - | 840 | 0 | 130.00 | 0.83 | 0.00 | - | 1 | 12,044 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 2 | 1,005 |
| - | - | - | - | - | 134.00 | 0.90 | 0.00 | - | 20 | 20 |
| 15.92 | 0.00 | - | 2,800 | 0 | 135.00 | 0.05 | 0.00 | - | 3 | 3,072 |
| 9.20 | 0.00 | - | 1 | 0 | 136.00 | 0.15 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 137.00 | 1.05 | 0.00 | - | 17 | 19 |
| 5.00 | 0.00 | - | - | 0 | 138.00 | 0.50 | 0.00 | - | 1 | 15 |
| 11.10 | 0.00 | - | 40 | 0 | 139.00 | 0.27 | 0.00 | - | 1 | 21 |
| 11.50 | 0.00 | - | 1,736 | 3 | 140.00 | 0.05 | 0.00 | - | 51 | 2,269 |
| 4.30 | 0.00 | - | 1 | 0 | 141.00 | 0.30 | 0.00 | - | 2 | 27 |
| 7.40 | 0.00 | - | 35 | 1 | 142.00 | 0.16 | 0.00 | - | 2 | 150 |
| 7.11 | 0.00 | - | 1 | 2 | 143.00 | 0.12 | 0.00 | - | 3 | 36 |
| 5.90 | 0.00 | - | 115 | 0 | 144.00 | 0.20 | 0.00 | - | 2 | 25 |
| 4.42 | 0.00 | - | 1 | 30 | 145.00 | 0.13 | 0.00 | - | 5 | 750 |
| 3.80 | 0.00 | - | 238 | 0 | 146.00 | 0.54 | 0.00 | - | 28 | 61 |
| 3.60 | 0.00 | - | 3 | 6 | 147.00 | 0.30 | 0.00 | - | 2 | 56 |
| 2.43 | 0.00 | - | 2 | 70 | 148.00 | 0.55 | 0.00 | - | 26 | 176 |
| 1.80 | 0.00 | - | 30 | 55 | 149.00 | 0.70 | 0.00 | - | 1 | 92 |
| 0.96 | 0.00 | - | 9 | 1,905 | 150.00 | 1.25 | 0.00 | - | 2 | 376 |
| 0.48 | 0.00 | - | 2 | 267 | 152.50 | 2.78 | 0.00 | - | 5 | 32 |
| 0.10 | 0.00 | - | 13 | 1,224 | 155.00 | 5.10 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 14 | 52 | 157.50 | - | - | - | - | - |
| 0.87 | 0.00 | - | 22 | 485 | 160.00 | 20.47 | 0.00 | - | 5 | 34 |
| 0.04 | 0.00 | - | 1 | 300 | 165.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 139 | 170.00 | 21.09 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 3 | 149 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 157 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 4 | 190.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 4 | 210.00 | 58.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 72.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.