Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 18 | 0 |
| 27.27 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.84 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.11 | 0.00 | - | 1 | 0 |
| 31.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.20 | 0.00 | - | - | 0 |
| 35.78 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 10 | 35 | 2026-01-16 | 9.93 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.