Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | 3 | 65 | 2024-10-04 | 0.47 | 0.00 | - | 1 | 30 |
| 5.63 | 0.00 | - | 1 | 19 | 2024-10-11 | 2.95 | 0.00 | - | - | 6 |
| 8.10 | -0.60 | -6.90% | 17 | 560 | 2024-10-18 | 1.15 | +0.05 | +4.55% | 15 | 235 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-10-25 | 1.76 | 0.00 | - | 2 | 4 |
| 8.80 | 0.00 | - | 1 | 3 | 2024-11-01 | 2.88 | 0.00 | - | 1 | 3 |
| 12.61 | 0.00 | - | 1 | 612 | 2024-11-15 | 3.10 | +0.10 | +3.33% | 10 | 111 |
| 13.10 | -1.51 | -10.34% | 9 | 185 | 2025-01-17 | 4.90 | 0.00 | - | 9 | 307 |
| 12.12 | 0.00 | - | 3 | 8 | 2025-04-17 | 13.70 | 0.00 | - | 5 | 5 |
| 16.60 | 0.00 | - | 5 | 30 | 2025-06-20 | 11.50 | 0.00 | - | 3 | 18 |
| 19.10 | 0.00 | - | 1 | 19 | 2025-09-19 | 12.40 | 0.00 | - | 10 | 21 |
| 21.50 | 0.00 | - | 8 | 26 | 2026-01-16 | 15.80 | 0.00 | - | 8 | 10 |
| 27.14 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.