Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 224 | 0 | 2024-07-19 | 10.65 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.39 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.31 | 0.00 | - | 11 | 0 | 2024-10-18 | 27.30 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.52 | 0.00 | - | 10 | 0 | 2025-01-17 | 26.55 | 0.00 | - | 1 | 68 |
| 13.90 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 16.60 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.