Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00115000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 30.00 | 27.90 | 31.10 | 0.00 | - | 1 | 97 | 70.00% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 2024-07-19 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 62.28% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 48.01% |
| DLR250117C00115000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 31.87 | 32.00 | 34.60 | 0.00 | - | 2 | 22 | 38.73% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 2026-01-16 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 38.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00115000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 90 | 334.77% |
| DLR240524P00115000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 118.36% |
| DLR240531P00115000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 0.58 | 0.00 | 2.15 | 0.00 | - | - | 5 | 86.43% |
| DLR240621P00115000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.90 | 0.00 | - | 1 | 438 | 54.35% |
| DLR240719P00115000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 34.72% |
| DLR241018P00115000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 1.97 | 1.40 | 1.70 | 0.00 | - | 1 | 86 | 30.71% |
| DLR241115P00115000 | 2024-05-10 3:41PM EDT | 2024-11-15 | 2.76 | 1.90 | 2.60 | 0.00 | - | 3 | 23 | 32.56% |
| DLR250117P00115000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 3.66 | 3.20 | 3.60 | 0.00 | - | 5 | 354 | 31.71% |
| DLR250919P00115000 | 2024-04-30 11:38AM EDT | 2025-09-19 | 9.00 | 6.90 | 7.70 | 0.00 | - | 2 | 0 | 31.51% |
| DLR260116P00115000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 9.40 | 7.90 | 10.00 | 0.00 | - | 2 | 10 | 32.44% |
© 2024 Yahoo. All rights reserved.