Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 27.20 | 21.90 | 26.30 | 0.00 | - | 1 | 137 | 69.03% |
| DLR240719C00120000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 27.10 | 22.60 | 24.90 | 0.00 | - | 1 | 23 | 40.36% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 27.90 | 25.40 | 26.70 | 0.00 | - | 1 | 12 | 33.84% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 45.87% |
| DLR250117C00120000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 30.85 | 27.20 | 29.50 | 0.00 | - | 2 | 190 | 35.25% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 2025-09-19 | 34.85 | 32.10 | 35.90 | 0.00 | - | - | 5 | 37.09% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 34.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00120000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 104.69% |
| DLR240531P00120000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 0.34 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 66.80% |
| DLR240621P00120000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 0.68 | 0.10 | 0.75 | 0.00 | - | 1 | 508 | 44.51% |
| DLR240719P00120000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.50 | 0.00 | - | 10 | 427 | 29.64% |
| DLR241018P00120000 | 2024-05-17 10:36AM EDT | 2024-10-18 | 2.10 | 2.05 | 2.30 | 0.00 | - | 75 | 447 | 29.28% |
| DLR241115P00120000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 2.85 | 2.85 | 4.00 | 0.00 | - | 2 | 29 | 33.54% |
| DLR250117P00120000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.50 | 4.10 | 4.40 | -0.18 | -3.85% | 1 | 94 | 30.11% |
| DLR260116P00120000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 10.00 | 9.50 | 10.60 | -0.20 | -1.96% | 1 | 109 | 30.04% |
© 2024 Yahoo. All rights reserved.