Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00131000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 8.20 | 10.90 | 15.00 | 0.00 | - | - | 2 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00131000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 178.91% |
| DLR240524P00131000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 2.15 | 0.00 | - | - | 1 | 63.26% |
| DLR240607P00131000 | 2024-05-02 3:42PM EDT | 2024-06-07 | 1.85 | 0.00 | 1.05 | 0.00 | - | - | 100 | 37.84% |
© 2024 Yahoo. All rights reserved.